The average closing price for silver (XAG) in terms of Reliance Steel & Aluminum (RS) last year was 0.14. It was up 125.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.21 | — | — | 0.25 |
November 2025 | 0.18 | — | — | 0.20 |
October 2025 | 0.17 | — | — | 0.17 |
September 2025 | 0.14 | — | — | 0.17 |
August 2025 | 0.13 | — | — | 0.14 |
July 2025 | 0.12 | — | — | 0.13 |
June 2025 | 0.11 | — | — | 0.12 |
May 2025 | 0.12 | — | — | 0.11 |
April 2025 | 0.12 | — | — | 0.12 |
March 2025 | 0.11 | — | — | 0.12 |
February 2025 | 0.11 | — | — | 0.11 |
January 2025 | 0.11 | — | — | 0.11 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.