The closing price for silver (XAG) between May 3, 2024 and May 3, 2026 is $75.70, today. It is up 183.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2026 | $75.36 | $76.00 | $75.35 | $75.70 | 49,230 |
May 01 2026 | $75.41 | $75.47 | $75.33 | $75.37 | 4,105 |
April 30 2026 | $71.84 | $74.35 | $71.83 | $74.21 | 67,136 |
April 29 2026 | $73.30 | $73.95 | $70.88 | $71.84 | 644,361 |
April 28 2026 | $75.95 | $76.16 | $72.05 | $73.30 | 575,599 |
April 27 2026 | $74.90 | $76.58 | $74.68 | $75.95 | 554,542 |
April 26 2026 | $75.70 | $75.76 | $74.75 | $74.90 | 43,652 |
April 24 2026 | $75.54 | $76.66 | $73.98 | $75.71 | 967,814 |
April 23 2026 | $77.54 | $78.36 | $74.25 | $75.54 | 1,576,734 |
April 22 2026 | $77.32 | $78.68 | $77.32 | $77.54 | 20 |
April 21 2026 | $79.86 | $80.05 | $75.41 | $77.32 | 5,592 |
April 20 2026 | $78.97 | $80.67 | $78.69 | $79.85 | 1,016,637 |
April 19 2026 | $80.80 | $80.80 | $78.66 | $78.98 | 58,807 |
April 18 2026 | $80.80 | $80.80 | $80.80 | $80.80 | 6,732 |
April 17 2026 | $78.70 | $83.05 | $77.78 | $80.93 | 1,186 |
April 16 2026 | $79.49 | $80.85 | $78.15 | $78.71 | 1,223,801 |
April 15 2026 | $79.51 | $81.02 | $78.25 | $79.48 | 1,599 |
April 14 2026 | $75.71 | $79.73 | $75.39 | $79.51 | 1,367,685 |
April 13 2026 | $73.78 | $75.93 | $73.65 | $75.71 | 1,034,688 |
April 12 2026 | $75.92 | $75.93 | $72.70 | $73.78 | 61,081 |
April 10 2026 | $75.41 | $76.83 | $74.84 | $75.92 | 909,026 |
April 09 2026 | $73.76 | $76.62 | $72.90 | $75.42 | 1,421,810 |
April 08 2026 | $76.58 | $77.65 | $73.51 | $73.76 | 1,522,215 |
April 07 2026 | $72.89 | $76.92 | $69.91 | $76.58 | 1,664,916 |
April 06 2026 | $71.67 | $73.57 | $71.62 | $72.90 | 1,046,477 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.