The closing price for silver (XAG) between December 1, 2023 and December 18, 2025 is $66.32, yesterday. It is up 162.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $61.97 | $66.89 | $61.75 | $66.32 | 1,935,654 |
Week of December 08 2025 | $58.45 | $64.65 | $57.58 | $61.97 | 4,856,537 |
Week of December 01 2025 | $57.03 | $59.33 | $56.46 | $58.45 | 2,729,004 |
Week of November 24 2025 | $50.13 | $57.29 | $49.72 | $57.03 | 1,393,352 |
Week of November 17 2025 | $50.84 | $52.47 | $48.64 | $50.13 | 4,995,839 |
Week of November 10 2025 | $48.60 | $54.40 | $48.50 | $50.84 | 2,566,764 |
Week of November 03 2025 | $48.58 | $49.11 | $46.89 | $48.60 | 2,451,327 |
Week of October 27 2025 | $48.17 | $49.37 | $45.56 | $48.57 | 2,476,205 |
Week of October 20 2025 | $51.84 | $52.78 | $47.55 | $48.17 | 5,251,813 |
Week of October 13 2025 | $50.35 | $54.48 | $50.29 | $51.84 | 1,217,173 |
Week of October 06 2025 | $48.24 | $51.24 | $47.34 | $50.28 | 1,078,238 |
Week of September 29 2025 | $46.26 | $48.37 | $45.82 | $48.24 | 3,167,840 |
Week of September 22 2025 | $43.12 | $46.63 | $43.02 | $46.26 | 521,336 |
Week of September 15 2025 | $42.21 | $43.15 | $41.12 | $43.11 | — |
Week of September 08 2025 | $41.01 | $42.50 | $40.51 | $42.10 | — |
Week of September 01 2025 | $39.71 | $41.49 | $39.52 | $40.86 | — |
Week of August 25 2025 | $38.93 | $40.01 | $38.08 | $39.79 | — |
Week of August 18 2025 | $38.04 | $39.10 | $36.96 | $38.92 | — |
Week of August 11 2025 | $38.38 | $38.76 | $37.49 | $37.87 | — |
Week of August 04 2025 | $37.05 | $38.53 | $36.67 | $38.18 | — |
Week of July 28 2025 | $38.08 | $38.36 | $36.21 | $37.03 | — |
Week of July 21 2025 | $38.15 | $39.55 | $37.95 | $38.19 | — |
Week of July 14 2025 | $38.42 | $39.18 | $37.49 | $38.21 | — |
Week of July 07 2025 | $36.95 | $38.61 | $36.15 | $38.51 | — |
Week of June 30 2025 | $35.97 | $37.22 | $35.41 | $37.00 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
