The closing price for silver (XAG) on December 4, 2023 was $24.54. It was down 4.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 04 2023 23:00 | $24.51 | $24.55 | $24.48 | $24.54 |
December 04 2023 21:00 | $24.52 | $24.53 | $24.50 | $24.50 |
December 04 2023 20:00 | $24.54 | $24.57 | $24.49 | $24.51 |
December 04 2023 19:00 | $24.51 | $24.56 | $24.49 | $24.54 |
December 04 2023 18:00 | $24.59 | $24.59 | $24.48 | $24.51 |
December 04 2023 17:00 | $24.53 | $24.67 | $24.51 | $24.59 |
December 04 2023 16:00 | $24.44 | $24.56 | $24.42 | $24.53 |
December 04 2023 15:00 | $24.94 | $24.99 | $24.43 | $24.44 |
December 04 2023 14:00 | $25.16 | $25.16 | $24.78 | $24.95 |
December 04 2023 13:00 | $25.16 | $25.34 | $25.13 | $25.14 |
December 04 2023 12:00 | $25.19 | $25.20 | $25.15 | $25.16 |
December 04 2023 11:00 | $25.14 | $25.20 | $25.10 | $25.19 |
December 04 2023 10:00 | $25.19 | $25.19 | $25.10 | $25.14 |
December 04 2023 09:00 | $25.18 | $25.24 | $25.12 | $25.19 |
December 04 2023 08:00 | $25.20 | $25.22 | $25.11 | $25.19 |
December 04 2023 07:00 | $25.33 | $25.36 | $25.17 | $25.19 |
December 04 2023 06:00 | $25.45 | $25.49 | $25.33 | $25.33 |
December 04 2023 05:00 | $25.46 | $25.55 | $25.43 | $25.45 |
December 04 2023 04:00 | $25.45 | $25.48 | $25.41 | $25.46 |
December 04 2023 03:00 | $25.51 | $25.53 | $25.44 | $25.45 |
December 04 2023 02:00 | $25.49 | $25.53 | $25.40 | $25.51 |
December 04 2023 01:00 | $25.62 | $25.76 | $25.40 | $25.49 |
December 04 2023 00:00 | $25.73 | $25.76 | $25.56 | $25.63 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
