The closing price for silver (XAG) in December 2017 was $16.95, on December 29, 2017. It was up 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.84 | $17.11 | $16.78 | $16.95 | — |
December 28 2017 | $16.82 | $17.10 | $16.81 | $16.84 | 3,966 |
December 27 2017 | $16.58 | $16.88 | $16.58 | $16.85 | 3,012 |
December 26 2017 | $16.52 | $16.72 | $16.48 | $16.67 | 2,526 |
December 25 2017 | $16.34 | $16.56 | $16.25 | $16.53 | 2,257 |
December 22 2017 | $16.15 | $16.44 | $16.10 | $16.37 | — |
December 21 2017 | $16.11 | $16.42 | $16.10 | $16.29 | 2,612 |
December 20 2017 | $16.16 | $16.24 | $16.08 | $16.12 | 2,202 |
December 19 2017 | $16.10 | $16.26 | $16.10 | $16.16 | 2,232 |
December 18 2017 | $16.13 | $16.22 | $16.05 | $16.13 | 2,333 |
December 17 2017 | $16.02 | $16.16 | $16.00 | $16.13 | 2,364 |
December 15 2017 | $15.90 | $16.09 | $15.83 | $16.06 | — |
December 14 2017 | $15.86 | $16.08 | $15.86 | $15.94 | 3,013 |
December 13 2017 | $16.03 | $16.12 | $15.82 | $15.87 | 3,378 |
December 12 2017 | $15.70 | $16.14 | $15.67 | $16.06 | 5,348 |
December 11 2017 | $15.71 | $15.81 | $15.61 | $15.72 | 2,631 |
December 10 2017 | $15.82 | $15.88 | $15.69 | $15.70 | 2,314 |
December 08 2017 | $15.73 | $15.90 | $15.68 | $15.84 | — |
December 07 2017 | $15.71 | $15.89 | $15.70 | $15.76 | 3,779 |
December 06 2017 | $15.93 | $15.98 | $15.64 | $15.72 | 4,158 |
December 05 2017 | $16.10 | $16.14 | $15.91 | $15.95 | 3,795 |
December 04 2017 | $16.31 | $16.35 | $16.02 | $16.09 | 4,414 |
December 03 2017 | $16.30 | $16.42 | $16.25 | $16.32 | 4,488 |
December 01 2017 | $16.44 | $16.56 | $16.22 | $16.44 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.