The closing price for silver (XAG) this year is $66.39, yesterday. It is down 5.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2026 | $66.39 | $66.39 | $66.39 | $66.39 | 2,497 |
August 28 2026 | $69.15 | $71.15 | $66.13 | $66.39 | 1,382,382 |
August 27 2026 | $68.96 | $69.73 | $67.64 | $69.15 | 1,734,810 |
August 26 2026 | $68.75 | $69.73 | $67.52 | $68.96 | 1,859,935 |
August 25 2026 | $69.72 | $69.94 | $67.45 | $68.75 | 1,764,324 |
August 24 2026 | $69.37 | $69.92 | $68.31 | $69.72 | 1,833,232 |
August 23 2026 | $68.99 | $69.46 | $68.90 | $69.37 | 43,804 |
August 22 2026 | $68.99 | $68.99 | $68.99 | $68.99 | 1,723 |
August 21 2026 | $68.21 | $70.02 | $67.93 | $68.99 | 679,671 |
August 20 2026 | $66.97 | $68.98 | $65.64 | $68.21 | 616,460 |
August 19 2026 | $62.95 | $67.13 | $62.57 | $66.97 | 576,797 |
August 18 2026 | $65.97 | $66.55 | $62.75 | $62.95 | 570,563 |
August 17 2026 | $64.83 | $66.55 | $64.82 | $65.97 | 512,119 |
August 16 2026 | $64.70 | $65.25 | $64.70 | $64.83 | 29,853 |
August 15 2026 | $64.72 | $64.72 | $64.70 | $64.70 | 2,459 |
August 14 2026 | $64.55 | $65.71 | $63.50 | $64.72 | 1,636 |
August 13 2026 | $65.30 | $66.30 | $64.23 | $64.55 | 564,268 |
August 12 2026 | $64.78 | $66.79 | $64.72 | $65.30 | 579,343 |
August 11 2026 | $65.83 | $66.49 | $64.24 | $64.78 | 2,441 |
August 10 2026 | $63.53 | $66.06 | $63.00 | $65.82 | 558,176 |
August 09 2026 | $63.57 | $63.92 | $63.38 | $63.53 | 36,306 |
August 08 2026 | $63.47 | $63.57 | $63.47 | $63.57 | 2,077 |
August 07 2026 | $61.66 | $65.14 | $61.18 | $63.47 | 565,326 |
August 06 2026 | $62.22 | $62.91 | $60.87 | $61.66 | 2,183 |
August 05 2026 | $59.45 | $62.77 | $59.42 | $62.22 | 1,099,667 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.