The closing price for silver (XAG) in February 2023 was $20.91, on February 28, 2023. It was down 11.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | $20.63 | $21.02 | $20.41 | $20.91 |
February 27 2023 | $20.80 | $20.85 | $20.55 | $20.62 |
February 24 2023 | $21.32 | $21.41 | $20.73 | $20.77 |
February 23 2023 | $21.51 | $21.69 | $21.25 | $21.29 |
February 22 2023 | $21.83 | $22.00 | $21.43 | $21.50 |
February 21 2023 | $21.78 | $21.99 | $21.63 | $21.83 |
February 20 2023 | $21.67 | $21.93 | $21.54 | $21.74 |
February 17 2023 | $21.60 | $21.82 | $21.16 | $21.73 |
February 16 2023 | $21.64 | $21.82 | $21.42 | $21.60 |
February 15 2023 | $21.86 | $21.89 | $21.42 | $21.63 |
February 14 2023 | $21.97 | $22.06 | $21.60 | $21.84 |
February 13 2023 | $22.00 | $22.10 | $21.78 | $21.97 |
February 10 2023 | $21.98 | $22.32 | $21.82 | $21.99 |
February 09 2023 | $22.31 | $22.61 | $21.90 | $21.98 |
February 08 2023 | $22.19 | $22.55 | $22.13 | $22.31 |
February 07 2023 | $22.27 | $22.48 | $22.04 | $22.19 |
February 06 2023 | $22.34 | $22.63 | $22.13 | $22.27 |
February 03 2023 | $23.47 | $23.62 | $22.28 | $22.35 |
February 02 2023 | $23.98 | $24.65 | $23.41 | $23.46 |
February 01 2023 | $23.73 | $24.05 | $23.35 | $23.98 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
