Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on February 21 was $32.49. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2025 21:00 | $32.54 | $32.58 | $32.47 | $32.49 |
February 21 2025 20:00 | $32.55 | $32.58 | $32.52 | $32.54 |
February 21 2025 19:00 | $32.73 | $32.73 | $32.53 | $32.55 |
February 21 2025 18:00 | $32.67 | $32.78 | $32.59 | $32.73 |
February 21 2025 17:00 | $32.66 | $32.74 | $32.66 | $32.67 |
February 21 2025 16:00 | $32.59 | $32.75 | $32.53 | $32.66 |
February 21 2025 15:00 | $32.84 | $32.85 | $32.51 | $32.59 |
February 21 2025 14:00 | $32.93 | $33.02 | $32.78 | $32.86 |
February 21 2025 13:00 | $32.83 | $32.96 | $32.81 | $32.92 |
February 21 2025 12:00 | $32.93 | $33.00 | $32.84 | $32.85 |
February 21 2025 11:00 | $32.94 | $33.02 | $32.93 | $32.93 |
February 21 2025 10:00 | $32.90 | $32.96 | $32.89 | $32.94 |
February 21 2025 09:00 | $32.77 | $32.97 | $32.76 | $32.90 |
February 21 2025 08:00 | $32.92 | $32.99 | $32.68 | $32.77 |
February 21 2025 07:00 | $32.91 | $33.01 | $32.90 | $32.92 |
February 21 2025 06:00 | $32.85 | $32.92 | $32.77 | $32.91 |
February 21 2025 05:00 | $32.79 | $32.93 | $32.74 | $32.86 |
February 21 2025 04:00 | $32.87 | $32.90 | $32.77 | $32.78 |
February 21 2025 03:00 | $33.04 | $33.04 | $32.83 | $32.87 |
February 21 2025 02:00 | $32.89 | $33.05 | $32.87 | $33.03 |
February 21 2025 01:00 | $32.88 | $33.08 | $32.86 | $32.89 |
February 21 2025 00:00 | $32.96 | $32.98 | $32.87 | $32.88 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
