The closing price for silver (XAG) on February 24 was $32.28. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 24 2025 23:00 | $32.35 | $32.40 | $32.26 | $32.28 |
February 24 2025 21:00 | $32.34 | $32.39 | $32.33 | $32.37 |
February 24 2025 20:00 | $32.34 | $32.39 | $32.32 | $32.34 |
February 24 2025 19:00 | $32.33 | $32.42 | $32.32 | $32.34 |
February 24 2025 18:00 | $32.29 | $32.36 | $32.27 | $32.33 |
February 24 2025 17:00 | $32.28 | $32.33 | $32.25 | $32.28 |
February 24 2025 16:00 | $32.17 | $32.32 | $32.17 | $32.28 |
February 24 2025 15:00 | $32.34 | $32.36 | $32.10 | $32.17 |
February 24 2025 14:00 | $32.66 | $32.74 | $32.32 | $32.34 |
February 24 2025 13:00 | $32.56 | $32.67 | $32.51 | $32.66 |
February 24 2025 12:00 | $32.52 | $32.56 | $32.45 | $32.55 |
February 24 2025 11:00 | $32.46 | $32.53 | $32.44 | $32.52 |
February 24 2025 10:00 | $32.54 | $32.55 | $32.42 | $32.46 |
February 24 2025 09:00 | $32.62 | $32.63 | $32.51 | $32.54 |
February 24 2025 08:00 | $32.62 | $32.65 | $32.46 | $32.62 |
February 24 2025 07:00 | $32.64 | $32.69 | $32.57 | $32.60 |
February 24 2025 06:00 | $32.59 | $32.69 | $32.56 | $32.64 |
February 24 2025 05:00 | $32.69 | $32.69 | $32.57 | $32.59 |
February 24 2025 04:00 | $32.67 | $32.73 | $32.64 | $32.69 |
February 24 2025 03:00 | $32.72 | $32.76 | $32.64 | $32.67 |
February 24 2025 02:00 | $32.48 | $32.74 | $32.42 | $32.72 |
February 24 2025 01:00 | $32.53 | $32.55 | $32.36 | $32.49 |
February 24 2025 00:00 | $32.58 | $32.65 | $32.52 | $32.53 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
