The closing price for EUR between 2024 and 2026 is $1.16, yesterday. It is up 5% in that time. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 07 2026 | $1.16 | $1.17 | $1.16 | $1.16 | — |
Week of August 31 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
Week of August 24 2026 | $1.17 | $1.17 | $1.16 | $1.16 | — |
Week of August 17 2026 | $1.16 | $1.17 | $1.16 | $1.17 | — |
Week of August 10 2026 | $1.15 | $1.16 | $1.15 | $1.16 | — |
Week of August 03 2026 | $1.15 | $1.16 | $1.15 | $1.16 | — |
Week of July 27 2026 | $1.14 | $1.16 | $1.14 | $1.15 | — |
Week of July 20 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
Week of July 13 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
Week of July 06 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
Week of June 29 2026 | $1.14 | $1.15 | $1.14 | $1.14 | — |
Week of June 22 2026 | $1.15 | $1.15 | $1.13 | $1.14 | — |
Week of June 15 2026 | $1.16 | $1.16 | $1.14 | $1.15 | — |
Week of June 08 2026 | $1.15 | $1.16 | $1.15 | $1.16 | — |
Week of June 01 2026 | $1.17 | $1.17 | $1.15 | $1.15 | — |
Week of May 25 2026 | $1.16 | $1.17 | $1.16 | $1.17 | — |
Week of May 18 2026 | $1.16 | $1.17 | $1.16 | $1.16 | — |
Week of May 11 2026 | $1.18 | $1.18 | $1.16 | $1.16 | — |
Week of May 04 2026 | $1.17 | $1.18 | $1.17 | $1.18 | — |
Week of April 27 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 107,946,809 |
Week of April 20 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 101,968,892 |
Week of April 13 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 105,244,717 |
Week of April 06 2026 | $1.15 | $1.17 | $1.15 | $1.17 | 120,075,917 |
Week of March 30 2026 | $1.15 | $1.16 | $1.14 | $1.15 | 123,452,413 |
Week of March 23 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 140,038,161 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.