The closing price for Target Hospitality (TH) in March 2026 was $9.28, on March 31. It was up 19.4% for the month. The latest price is $18.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $9.38 | $9.43 | $9.15 | $9.28 | 501,298 |
March 30 2026 | $9.64 | $9.69 | $9.21 | $9.25 | 431,517 |
March 27 2026 | $9.56 | $9.67 | $9.43 | $9.61 | 349,768 |
March 26 2026 | $9.60 | $9.79 | $9.35 | $9.69 | 339,493 |
March 25 2026 | $9.64 | $9.73 | $9.44 | $9.67 | 514,896 |
March 24 2026 | $9.11 | $9.67 | $8.90 | $9.58 | 639,695 |
March 23 2026 | $9.12 | $9.42 | $9.04 | $9.25 | 525,950 |
March 20 2026 | $9.14 | $9.21 | $8.82 | $9.03 | 509,930 |
March 19 2026 | $9.06 | $9.28 | $9.04 | $9.10 | 327,443 |
March 18 2026 | $9.32 | $9.42 | $9.12 | $9.19 | 483,447 |
March 17 2026 | $9.54 | $9.78 | $9.32 | $9.39 | 645,711 |
March 16 2026 | $9.28 | $9.35 | $8.91 | $9.10 | 537,741 |
March 13 2026 | $9.73 | $9.73 | $9.21 | $9.31 | 517,027 |
March 12 2026 | $9.47 | $9.90 | $9.16 | $9.70 | 1,470,852 |
March 11 2026 | $9.22 | $9.53 | $8.50 | $9.08 | 965,131 |
March 10 2026 | $7.83 | $8.30 | $7.80 | $7.98 | 529,307 |
March 09 2026 | $7.72 | $7.95 | $7.65 | $7.90 | 316,969 |
March 06 2026 | $7.78 | $7.87 | $7.59 | $7.83 | 272,617 |
March 05 2026 | $7.96 | $8.13 | $7.80 | $7.91 | 416,756 |
March 04 2026 | $7.70 | $8.11 | $7.65 | $8.05 | 442,233 |
March 03 2026 | $7.61 | $7.73 | $7.48 | $7.62 | 304,749 |
March 02 2026 | $7.77 | $7.81 | $7.59 | $7.73 | 332,635 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.