The closing price for silver (XAG) in February 2012 was $35.45, on February 29, 2012. It was up 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $34.58 | $35.63 | $34.40 | $35.45 | 39,020 |
February 28 2012 | $36.85 | $37.49 | $34.07 | $34.60 | 53,321 |
February 27 2012 | $35.36 | $37.21 | $35.30 | $36.86 | 20,883 |
February 26 2012 | $35.27 | $35.62 | $35.06 | $35.35 | 16,077 |
February 24 2012 | $35.32 | $35.32 | $35.25 | $35.25 | 3 |
February 23 2012 | $35.32 | $35.70 | $35.19 | $35.32 | 21,074 |
February 22 2012 | $34.25 | $35.60 | $34.19 | $35.32 | 20,228 |
February 21 2012 | $34.23 | $34.49 | $33.90 | $34.26 | 19,055 |
February 20 2012 | $33.54 | $34.44 | $33.42 | $34.24 | 16,922 |
February 19 2012 | $33.25 | $33.65 | $33.25 | $33.53 | 6,895 |
February 18 2012 | $33.18 | $33.18 | $33.13 | $33.18 | 6 |
February 17 2012 | $33.48 | $33.70 | $33.03 | $33.22 | — |
February 16 2012 | $33.46 | $33.68 | $33.06 | $33.20 | 16,203 |
February 15 2012 | $33.43 | $33.54 | $32.64 | $33.45 | 24,141 |
February 14 2012 | $33.54 | $33.95 | $33.10 | $33.43 | 22,806 |
February 13 2012 | $33.67 | $33.82 | $33.25 | $33.53 | 24,037 |
February 12 2012 | $33.51 | $34.01 | $33.45 | $33.67 | 18,224 |
February 11 2012 | $33.51 | $33.51 | $33.47 | $33.49 | 6 |
February 10 2012 | $33.90 | $34.06 | $33.16 | $33.49 | — |
February 09 2012 | $33.86 | $34.04 | $33.15 | $33.51 | 26,980 |
February 08 2012 | $33.92 | $34.42 | $33.67 | $33.86 | 28,521 |
February 07 2012 | $34.11 | $34.51 | $33.65 | $33.94 | 24,738 |
February 06 2012 | $33.60 | $34.33 | $33.15 | $34.12 | 23,808 |
February 05 2012 | $33.52 | $33.84 | $32.98 | $33.61 | 25,154 |
February 03 2012 | $34.28 | $34.42 | $33.30 | $33.63 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.