The closing price for silver (XAG) in March 2012 was $32.26, on March 30, 2012. It was down 6.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2012 | $32.21 | $32.65 | $32.11 | $32.26 |
March 29 2012 | $31.97 | $32.34 | $31.61 | $32.25 |
March 28 2012 | $32.55 | $32.70 | $31.75 | $32.02 |
March 27 2012 | $32.81 | $33.22 | $32.45 | $32.58 |
March 26 2012 | $32.20 | $32.95 | $32.00 | $32.84 |
March 23 2012 | $31.55 | $32.30 | $31.43 | $32.21 |
March 22 2012 | $32.11 | $32.39 | $31.06 | $31.58 |
March 21 2012 | $32.10 | $32.40 | $31.85 | $32.19 |
March 20 2012 | $32.85 | $33.01 | $31.76 | $32.16 |
March 19 2012 | $32.52 | $33.13 | $32.31 | $32.92 |
March 16 2012 | $32.50 | $32.77 | $32.09 | $32.58 |
March 15 2012 | $32.08 | $32.88 | $31.91 | $32.54 |
March 14 2012 | $33.38 | $33.50 | $31.60 | $32.17 |
March 13 2012 | $33.58 | $33.84 | $32.97 | $33.43 |
March 12 2012 | $34.17 | $34.34 | $33.33 | $33.61 |
March 09 2012 | $33.86 | $34.40 | $33.13 | $34.20 |
March 08 2012 | $33.39 | $34.16 | $33.31 | $33.88 |
March 07 2012 | $32.91 | $33.57 | $32.69 | $33.38 |
March 06 2012 | $33.98 | $34.18 | $32.41 | $32.91 |
March 05 2012 | $34.71 | $34.91 | $33.50 | $34.02 |
March 02 2012 | $35.45 | $35.51 | $34.39 | $34.78 |
March 01 2012 | $34.59 | $35.65 | $34.38 | $35.47 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
