The closing price for silver (XAG) between January 1, 2025 and January 5, 2026 is $74.02, yesterday. It is up 155.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2026 | $72.81 | $74.13 | $72.75 | $74.02 | 32,163 |
January 02 2026 | $72.68 | $74.55 | $71.45 | $72.80 | 606,268 |
January 01 2026 | $71.63 | $73.04 | $71.61 | $72.68 | 32,991 |
December 31 2025 | $75.23 | $75.80 | $70.08 | $71.63 | 662,179 |
December 30 2025 | $72.55 | $78.06 | $72.07 | $75.22 | 696,054 |
December 29 2025 | $81.84 | $81.88 | $70.54 | $72.55 | 802,280 |
December 28 2025 | $79.30 | $83.95 | $79.30 | $81.84 | 42,898 |
December 26 2025 | $73.13 | $79.31 | $73.12 | $79.24 | 29 |
December 25 2025 | $71.84 | $73.32 | $71.84 | $73.13 | 25,526 |
December 24 2025 | $71.83 | $72.71 | $70.20 | $71.84 | 2,285 |
December 23 2025 | $69.14 | $71.86 | $68.84 | $71.82 | 452 |
December 22 2025 | $67.44 | $69.45 | $67.39 | $69.14 | 850,469 |
December 21 2025 | $67.17 | $67.50 | $67.17 | $67.44 | 25,751 |
December 20 2025 | $67.17 | $67.17 | $67.17 | $67.17 | 6,797 |
December 19 2025 | $65.56 | $67.45 | $64.51 | $67.17 | 1,101,935 |
December 18 2025 | $66.32 | $66.62 | $64.68 | $65.56 | 1,038,671 |
December 17 2025 | $63.80 | $66.89 | $63.80 | $66.32 | 679,633 |
December 16 2025 | $63.92 | $64.09 | $62.17 | $63.80 | 2,754 |
December 15 2025 | $61.97 | $64.15 | $61.75 | $63.92 | 619,590 |
December 14 2025 | $61.94 | $62.10 | $61.65 | $61.97 | 26,132 |
December 12 2025 | $63.07 | $64.65 | $60.83 | $61.96 | 652,434 |
December 11 2025 | $61.92 | $64.31 | $61.45 | $63.07 | 941,850 |
December 10 2025 | $60.86 | $61.97 | $60.11 | $61.91 | 1,166,571 |
December 09 2025 | $58.12 | $60.93 | $57.61 | $60.86 | 906 |
December 08 2025 | $58.45 | $58.62 | $57.58 | $58.13 | 858,800 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
