The closing price for silver (XAG) between January 1, 2026 and July 21, 2026 is $56.36, yesterday. It is down 20% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $55.91 | $57.47 | $55.63 | $56.36 | 579,415 |
July 19 2026 | $55.93 | $55.93 | $55.53 | $55.91 | 42,136 |
July 18 2026 | $55.89 | $55.93 | $55.89 | $55.93 | 2,213 |
July 17 2026 | $55.59 | $56.20 | $54.78 | $55.89 | 572,663 |
July 16 2026 | $57.78 | $57.84 | $55.34 | $55.59 | 587,578 |
July 15 2026 | $58.80 | $59.06 | $56.63 | $57.78 | 602,399 |
July 14 2026 | $57.61 | $59.66 | $56.88 | $58.80 | 583,885 |
July 13 2026 | $58.94 | $59.38 | $57.28 | $57.61 | 582,310 |
July 12 2026 | $59.86 | $59.86 | $58.53 | $58.94 | 40,582 |
July 11 2026 | $59.78 | $59.86 | $59.78 | $59.86 | 2,173 |
July 10 2026 | $60.02 | $60.77 | $59.11 | $59.78 | 1,538 |
July 09 2026 | $58.45 | $60.62 | $57.59 | $60.02 | 1,490 |
July 08 2026 | $59.68 | $61.03 | $57.22 | $58.45 | 4,139 |
July 07 2026 | $61.78 | $62.04 | $59.45 | $59.67 | 604,181 |
July 06 2026 | $62.80 | $63.10 | $61.38 | $61.79 | 536,860 |
July 05 2026 | $62.42 | $63.27 | $62.42 | $62.80 | 39,800 |
July 04 2026 | $62.36 | $62.38 | $62.35 | $62.38 | 66 |
July 03 2026 | $61.07 | $62.90 | $61.02 | $62.42 | 106 |
July 02 2026 | $59.11 | $62.09 | $58.92 | $61.06 | 339 |
July 01 2026 | $58.41 | $61.01 | $57.17 | $59.11 | 2,148 |
June 30 2026 | $58.43 | $60.43 | $56.62 | $58.41 | 1,368,315 |
June 29 2026 | $58.68 | $59.15 | $57.44 | $58.43 | 1,316,720 |
June 28 2026 | $58.62 | $59.46 | $58.49 | $58.68 | 51,568 |
June 27 2026 | $58.62 | $58.62 | $58.62 | $58.62 | 1,673 |
June 26 2026 | $57.63 | $59.58 | $55.70 | $58.62 | 3,361 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.