The closing price for silver (XAG) between 2003 and 2011 was $27.70, on December 31, 2011. It was up 477% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $32.79 | $33.68 | $26.15 | $27.70 | 212,568 |
November 2011 | $34.15 | $35.36 | $30.63 | $32.86 | 91,316 |
October 2011 | $29.82 | $35.70 | $28.40 | $34.22 | 101,861 |
September 2011 | $41.47 | $43.38 | $26.04 | $29.93 | 131,364 |
August 2011 | $39.82 | $44.19 | $36.96 | $41.51 | 101,833 |
July 2011 | $34.70 | $41.46 | $33.45 | $39.86 | 77,513 |
June 2011 | $38.47 | $38.53 | $33.37 | $34.69 | 73,473 |
May 2011 | $47.90 | $48.16 | $32.33 | $38.49 | 140,214 |
April 2011 | $37.59 | $49.55 | $37.06 | $48.00 | 74,472 |
March 2011 | $33.80 | $38.18 | $33.56 | $37.65 | 73,550 |
February 2011 | $28.03 | $34.33 | $27.86 | $33.83 | 62,834 |
January 2011 | $30.84 | $31.24 | $26.38 | $28.05 | 69,891 |
December 2010 | $28.43 | $30.97 | $27.96 | $30.91 | 342,929 |
November 2010 | $24.66 | $29.33 | $23.93 | $28.44 | 573,880 |
October 2010 | $21.70 | $25.04 | $21.69 | $24.67 | 281,285 |
September 2010 | $19.34 | $22.14 | $19.31 | $22.03 | 127,297 |
August 2010 | $17.94 | $19.49 | $17.75 | $19.34 | 105,051 |
July 2010 | $17.76 | $18.52 | $17.33 | $17.93 | 116,142 |
June 2010 | $18.41 | $19.46 | $17.18 | $17.75 | 132,717 |
May 2010 | $18.61 | $19.81 | $17.06 | $18.42 | 173,092 |
April 2010 | $17.92 | $18.75 | $17.48 | $18.58 | 83,946 |
March 2010 | $16.45 | $17.99 | $16.32 | $17.91 | 122,100 |
February 2010 | $16.65 | $16.93 | $14.64 | $16.44 | 155,591 |
January 2010 | $16.86 | $18.88 | $16.00 | $16.65 | 160,587 |
December 2009 | $19.08 | $19.46 | $16.73 | $16.80 | 157,113 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.