The closing price for silver (XAG) between 2023 and 2026 is $75.37, on Friday. It is up 212.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $74.90 | $76.58 | $70.88 | $75.37 | 1,845,743 |
Week of April 20 2026 | $78.97 | $80.67 | $73.98 | $74.90 | 5,586,768 |
Week of April 13 2026 | $73.78 | $83.05 | $73.65 | $78.98 | 3,694,498 |
Week of April 06 2026 | $71.67 | $77.65 | $69.91 | $73.78 | 6,625,525 |
Week of March 30 2026 | $68.13 | $76.13 | $67.79 | $71.67 | 3,993,220 |
Week of March 23 2026 | $68.11 | $74.56 | $61.03 | $68.11 | 2,717,901 |
Week of March 16 2026 | $80.11 | $82.55 | $65.52 | $68.12 | 2,392,643 |
Week of March 09 2026 | $81.98 | $90.01 | $79.34 | $80.12 | 2,093,526 |
Week of March 02 2026 | $95.78 | $96.17 | $77.98 | $81.99 | 1,614,317 |
Week of February 23 2026 | $87.03 | $96.40 | $85.00 | $95.78 | 2,378,430 |
Week of February 16 2026 | $76.35 | $87.24 | $72.01 | $87.03 | 1,752,156 |
Week of February 09 2026 | $79.85 | $86.29 | $74.00 | $76.35 | 2,588,487 |
Week of February 02 2026 | $84.66 | $92.15 | $64.17 | $79.84 | 109,115 |
Week of January 26 2026 | $102.99 | $121.58 | $76.67 | $84.66 | 80,367 |
Week of January 19 2026 | $89.95 | $103.31 | $89.92 | $102.99 | 27,413 |
Week of January 12 2026 | $79.92 | $93.54 | $79.91 | $89.95 | 37,055 |
Week of January 05 2026 | $72.68 | $82.76 | $72.66 | $79.92 | 34,747 |
Week of December 29 2025 | $79.16 | $83.74 | $70.12 | $72.67 | 40,284 |
Week of December 22 2025 | $67.17 | $79.39 | $67.13 | $79.16 | 20,961 |
Week of December 15 2025 | $62.01 | $67.46 | $61.64 | $67.17 | 19,939 |
Week of December 08 2025 | $58.45 | $64.65 | $57.58 | $62.02 | 4,831,569 |
Week of December 01 2025 | $57.03 | $59.33 | $56.46 | $58.45 | 4,929,588 |
Week of November 24 2025 | $50.13 | $57.29 | $49.72 | $57.03 | 2,876,938 |
Week of November 17 2025 | $50.84 | $52.47 | $48.64 | $50.13 | 6,729,170 |
Week of November 10 2025 | $48.60 | $54.39 | $48.50 | $50.84 | 5,028,803 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.