The closing price for silver (XAG) in 2009 was $16.85, on December 31, 2009. It was up 49% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $16.78 | $17.09 | $16.74 | $16.85 | — |
December 30 2009 | $17.07 | $17.16 | $16.72 | $16.80 | — |
December 29 2009 | $17.49 | $17.52 | $17.04 | $17.12 | — |
December 28 2009 | $17.43 | $17.66 | $17.41 | $17.52 | — |
December 27 2009 | $17.39 | $17.64 | $17.39 | $17.50 | 4,359 |
December 25 2009 | $17.55 | $17.60 | $17.45 | $17.55 | — |
December 24 2009 | $17.09 | $17.54 | $17.08 | $17.48 | — |
December 23 2009 | $16.95 | $17.23 | $16.83 | $17.12 | — |
December 22 2009 | $17.02 | $17.13 | $16.74 | $16.98 | — |
December 21 2009 | $17.25 | $17.49 | $16.94 | $17.02 | — |
December 20 2009 | $17.24 | $17.48 | $16.95 | $17.01 | 7,274 |
December 19 2009 | $17.20 | $17.26 | $17.20 | $17.26 | 3 |
December 18 2009 | $17.12 | $17.37 | $17.07 | $17.30 | — |
December 17 2009 | $17.68 | $17.79 | $17.05 | $17.15 | — |
December 16 2009 | $17.40 | $17.79 | $17.30 | $17.70 | — |
December 15 2009 | $17.37 | $17.48 | $17.09 | $17.41 | — |
December 14 2009 | $17.09 | $17.40 | $17.02 | $17.37 | — |
December 13 2009 | $17.14 | $17.38 | $17.05 | $17.37 | 7,911 |
December 12 2009 | $17.06 | $17.14 | $17.06 | $17.14 | 5 |
December 11 2009 | $17.38 | $17.60 | $16.97 | $17.19 | — |
December 10 2009 | $17.37 | $17.54 | $17.11 | $17.40 | — |
December 09 2009 | $17.58 | $17.88 | $17.20 | $17.41 | — |
December 08 2009 | $18.16 | $18.35 | $17.52 | $17.62 | — |
December 07 2009 | $18.42 | $18.52 | $17.93 | $18.20 | — |
December 06 2009 | $18.43 | $18.54 | $17.86 | $18.17 | 11,402 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
