The closing price for silver (XAG) this year is $51.90, today. It is down 26.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $51.72 | $52.37 | $51.20 | $51.90 | 2,732,588 |
November 05 2026 | $52.28 | $53.48 | $51.26 | $51.72 | 2,822,916 |
November 04 2026 | $49.89 | $52.46 | $48.96 | $52.28 | 2,117,919 |
November 03 2026 | $50.63 | $50.87 | $48.62 | $49.89 | 1,874,752 |
November 02 2026 | $49.77 | $51.27 | $49.59 | $50.63 | 1,760,436 |
November 01 2026 | $49.09 | $49.86 | $49.09 | $49.77 | 33,874 |
October 30 2026 | $51.94 | $52.08 | $48.86 | $49.07 | 1,805,117 |
October 29 2026 | $53.92 | $54.39 | $51.83 | $51.94 | 2,163,228 |
October 28 2026 | $54.47 | $54.63 | $53.31 | $53.91 | 2,258,471 |
October 27 2026 | $53.87 | $54.55 | $52.67 | $54.47 | 1,869,030 |
October 26 2026 | $53.96 | $54.41 | $53.01 | $53.87 | 1,653,232 |
October 25 2026 | $53.89 | $54.30 | $53.84 | $53.96 | 69,863 |
October 23 2026 | $54.58 | $54.73 | $53.03 | $53.87 | 1,414,616 |
October 22 2026 | $57.47 | $57.62 | $54.49 | $54.58 | 2,082,375 |
October 21 2026 | $57.79 | $58.04 | $56.94 | $57.48 | 1,563,196 |
October 20 2026 | $56.90 | $58.60 | $56.39 | $57.79 | 1,840,156 |
October 19 2026 | $57.38 | $57.85 | $56.84 | $56.90 | 1,562,243 |
October 18 2026 | $56.98 | $57.45 | $56.96 | $57.38 | 54,490 |
October 16 2026 | $57.10 | $57.98 | $56.90 | $57.02 | 1,729,973 |
October 15 2026 | $55.74 | $57.53 | $55.70 | $57.10 | 1,528,926 |
October 14 2026 | $58.98 | $59.37 | $55.40 | $55.74 | 1,287,043 |
October 13 2026 | $60.25 | $60.74 | $58.90 | $58.99 | 1,087,874 |
October 12 2026 | $60.94 | $61.45 | $60.14 | $60.25 | 960,973 |
October 11 2026 | $60.82 | $61.06 | $60.79 | $60.94 | 48,807 |
October 10 2026 | $60.83 | $60.83 | $60.82 | $60.82 | 2,239 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.