The closing price for silver (XAG) this month is $60.02, yesterday. It is up 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $58.45 | $60.61 | $57.60 | $60.02 | 559,113 |
July 08 2026 | $59.67 | $61.02 | $57.24 | $58.45 | 684,088 |
July 07 2026 | $61.78 | $62.04 | $59.45 | $59.67 | 604,181 |
July 06 2026 | $62.80 | $63.10 | $61.38 | $61.79 | 536,860 |
July 05 2026 | $62.42 | $63.27 | $62.42 | $62.80 | 39,800 |
July 03 2026 | $61.07 | $62.89 | $61.02 | $62.42 | 751,015 |
July 02 2026 | $59.10 | $62.08 | $58.92 | $61.08 | 641,534 |
July 01 2026 | $58.41 | $61.00 | $57.18 | $59.10 | 603,429 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.