The closing price for silver (XAG) in May 2022 was $21.55, on May 31, 2022. It was down 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $21.93 | $21.98 | $21.48 | $21.55 | 2,051 |
May 30 2022 | $22.04 | $22.29 | $21.92 | $21.93 | 598 |
May 29 2022 | $22.07 | $22.10 | $22.02 | $22.04 | 244 |
May 27 2022 | $22.02 | $22.45 | $21.94 | $22.11 | 365 |
May 26 2022 | $21.98 | $22.07 | $21.73 | $22.02 | 1,179 |
May 25 2022 | $22.13 | $22.15 | $21.74 | $21.98 | 1,777 |
May 24 2022 | $21.76 | $22.21 | $21.67 | $22.13 | 415 |
May 23 2022 | $21.81 | $22.19 | $21.68 | $21.76 | 627 |
May 22 2022 | $21.83 | $21.87 | $21.78 | $21.81 | 253 |
May 20 2022 | $21.90 | $22.08 | $21.61 | $21.75 | 1,364 |
May 19 2022 | $21.34 | $21.99 | $21.28 | $21.90 | 301 |
May 18 2022 | $21.64 | $21.75 | $21.30 | $21.34 | 1,573 |
May 17 2022 | $21.60 | $21.92 | $21.51 | $21.64 | 418 |
May 16 2022 | $21.22 | $21.68 | $20.85 | $21.60 | 1,805 |
May 15 2022 | $21.19 | $21.23 | $21.13 | $21.23 | 267 |
May 13 2022 | $20.81 | $21.13 | $20.46 | $21.12 | 1,735 |
May 12 2022 | $21.54 | $21.66 | $20.62 | $20.82 | 4,306 |
May 11 2022 | $21.27 | $21.96 | $21.24 | $21.54 | 142 |
May 10 2022 | $21.82 | $22.10 | $21.19 | $21.27 | 2,932 |
May 09 2022 | $22.28 | $22.33 | $21.69 | $21.82 | 2,654 |
May 08 2022 | $22.34 | $22.37 | $22.28 | $22.28 | 284 |
May 06 2022 | $22.46 | $22.64 | $22.10 | $22.36 | 1,598 |
May 05 2022 | $23.01 | $23.28 | $22.32 | $22.46 | 2,995 |
May 04 2022 | $22.60 | $23.10 | $22.22 | $23.01 | 1,712 |
May 03 2022 | $22.64 | $22.84 | $22.43 | $22.60 | 963 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.