The closing price for silver (XAG) in May 2023 was $23.55, on May 31, 2023. It was down 5.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $23.20 | $23.62 | $23.10 | $23.55 | 429 |
May 30 2023 | $23.15 | $23.34 | $22.93 | $23.20 | 964 |
May 29 2023 | $23.29 | $23.38 | $23.13 | $23.15 | 689 |
May 28 2023 | $23.28 | $23.33 | $23.27 | $23.29 | 50 |
May 26 2023 | $22.71 | $23.34 | $22.68 | $23.32 | 167 |
May 25 2023 | $23.08 | $23.15 | $22.70 | $22.71 | 1,660 |
May 24 2023 | $23.47 | $23.54 | $23.03 | $23.08 | 1,899 |
May 23 2023 | $23.60 | $23.66 | $23.11 | $23.47 | 2,079 |
May 22 2023 | $23.85 | $23.92 | $23.60 | $23.60 | 1,082 |
May 21 2023 | $23.85 | $23.88 | $23.83 | $23.85 | 95 |
May 19 2023 | $23.51 | $24.02 | $23.40 | $23.85 | 498 |
May 18 2023 | $23.76 | $23.78 | $23.33 | $23.51 | 1,840 |
May 17 2023 | $23.76 | $23.88 | $23.54 | $23.76 | 927 |
May 16 2023 | $24.08 | $24.11 | $23.63 | $23.76 | 1,884 |
May 15 2023 | $24.00 | $24.21 | $23.88 | $24.08 | 530 |
May 14 2023 | $23.95 | $24.01 | $23.95 | $24.00 | 32 |
May 12 2023 | $24.16 | $24.21 | $23.74 | $23.98 | 1,760 |
May 11 2023 | $25.39 | $25.48 | $24.14 | $24.16 | 4,928 |
May 10 2023 | $25.64 | $25.92 | $25.23 | $25.39 | 1,640 |
May 09 2023 | $25.55 | $25.67 | $25.33 | $25.64 | 912 |
May 08 2023 | $25.64 | $25.74 | $25.51 | $25.56 | 527 |
May 07 2023 | $25.67 | $25.68 | $25.62 | $25.64 | 249 |
May 05 2023 | $26.06 | $26.14 | $25.17 | $25.67 | 3,446 |
May 04 2023 | $25.67 | $26.07 | $25.44 | $26.06 | 919 |
May 03 2023 | $25.37 | $25.81 | $25.09 | $25.67 | 1,137 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.