The closing price for silver (XAG) in October 2000 was $4.74, on October 31, 2000. It was down 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $4.73 | $4.74 | $4.73 | $4.74 | 230 |
October 30 2000 | $4.73 | $4.73 | $4.72 | $4.73 | 231 |
October 27 2000 | $4.74 | $4.75 | $4.74 | $4.75 | 230 |
October 26 2000 | $4.74 | $4.74 | $4.73 | $4.74 | 230 |
October 25 2000 | $4.75 | $4.75 | $4.74 | $4.75 | 230 |
October 24 2000 | $4.78 | $4.79 | $4.78 | $4.79 | 228 |
October 23 2000 | $4.77 | $4.77 | $4.76 | $4.77 | 229 |
October 20 2000 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
October 19 2000 | $4.83 | $4.83 | $4.82 | $4.83 | 227 |
October 18 2000 | $4.83 | $4.84 | $4.83 | $4.84 | 226 |
October 17 2000 | $4.84 | $4.84 | $4.83 | $4.84 | 226 |
October 16 2000 | $4.86 | $4.86 | $4.85 | $4.86 | 225 |
October 13 2000 | $4.87 | $4.87 | $4.86 | $4.87 | 225 |
October 12 2000 | $4.90 | $4.91 | $4.90 | $4.91 | 223 |
October 11 2000 | $4.87 | $4.87 | $4.86 | $4.87 | 225 |
October 10 2000 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
October 09 2000 | $4.86 | $4.87 | $4.86 | $4.87 | 225 |
October 06 2000 | $4.86 | $4.87 | $4.86 | $4.87 | 225 |
October 05 2000 | $4.86 | $4.87 | $4.86 | $4.87 | 225 |
October 04 2000 | $4.86 | $4.86 | $4.84 | $4.86 | 431 |
October 03 2000 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
October 02 2000 | $4.87 | $4.88 | $4.87 | $4.88 | 224 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.