The closing price for silver (XAG) in January 2024 was $22.91, on January 31, 2024. It was down 3.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $23.16 | $23.33 | $22.78 | $22.91 | 1,656 |
January 30 2024 | $23.20 | $23.31 | $22.94 | $23.16 | 1,127 |
January 29 2024 | $22.90 | $23.22 | $22.77 | $23.20 | 591 |
January 28 2024 | $22.94 | $22.98 | $22.89 | $22.90 | 220 |
January 26 2024 | $22.91 | $22.98 | $22.70 | $22.80 | 940 |
January 25 2024 | $22.68 | $23.03 | $22.65 | $22.91 | 125 |
January 24 2024 | $22.46 | $22.96 | $22.34 | $22.68 | 563 |
January 23 2024 | $22.08 | $22.47 | $22.06 | $22.46 | 115 |
January 22 2024 | $22.52 | $22.66 | $21.93 | $22.08 | 2,663 |
January 21 2024 | $22.60 | $22.60 | $22.51 | $22.52 | 385 |
January 19 2024 | $22.77 | $22.85 | $22.47 | $22.61 | 1,342 |
January 18 2024 | $22.60 | $22.77 | $22.43 | $22.77 | 774 |
January 17 2024 | $22.91 | $22.95 | $22.51 | $22.60 | 1,748 |
January 16 2024 | $23.17 | $23.22 | $22.86 | $22.91 | 1,343 |
January 15 2024 | $23.16 | $23.34 | $23.11 | $23.17 | 229 |
January 14 2024 | $23.17 | $23.18 | $23.15 | $23.16 | 106 |
January 12 2024 | $22.89 | $23.53 | $22.79 | $23.19 | 474 |
January 11 2024 | $22.91 | $23.21 | $22.48 | $22.89 | 1,927 |
January 10 2024 | $22.99 | $23.11 | $22.78 | $22.91 | 935 |
January 09 2024 | $23.12 | $23.38 | $22.90 | $22.99 | 993 |
January 08 2024 | $23.12 | $23.21 | $22.84 | $23.12 | 1,213 |
January 07 2024 | $23.13 | $23.15 | $23.10 | $23.12 | 149 |
January 05 2024 | $23.04 | $23.52 | $22.78 | $23.20 | 1,159 |
January 04 2024 | $23.02 | $23.08 | $22.69 | $23.04 | 1,457 |
January 03 2024 | $23.64 | $23.73 | $22.84 | $23.02 | 3,404 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.