The closing price for silver (XAG) in January 2023 was $23.68, on January 31, 2023. It was down 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $23.58 | $23.77 | $22.98 | $23.68 | 2,581 |
January 30 2023 | $23.64 | $23.81 | $23.54 | $23.58 | 440 |
January 29 2023 | $23.59 | $23.65 | $23.58 | $23.64 | 53 |
January 27 2023 | $23.92 | $24.01 | $23.30 | $23.61 | 2,609 |
January 26 2023 | $23.97 | $24.30 | $23.60 | $23.92 | 1,549 |
January 25 2023 | $23.63 | $23.98 | $23.34 | $23.97 | 1,283 |
January 24 2023 | $23.41 | $23.74 | $23.22 | $23.63 | 835 |
January 23 2023 | $24.02 | $24.16 | $22.76 | $23.41 | 5,249 |
January 22 2023 | $23.94 | $24.02 | $23.94 | $24.02 | 20 |
January 20 2023 | $23.87 | $24.08 | $23.71 | $23.93 | 690 |
January 19 2023 | $23.49 | $23.94 | $23.17 | $23.87 | 1,409 |
January 18 2023 | $23.95 | $24.34 | $23.42 | $23.49 | 2,228 |
January 17 2023 | $24.30 | $24.37 | $23.83 | $23.95 | 1,952 |
January 16 2023 | $24.28 | $24.51 | $23.93 | $24.30 | 1,440 |
January 15 2023 | $24.24 | $24.31 | $24.23 | $24.28 | 36 |
January 13 2023 | $23.81 | $24.30 | $23.50 | $24.26 | 1,313 |
January 12 2023 | $23.43 | $24.18 | $23.41 | $23.81 | 126 |
January 11 2023 | $23.62 | $24.04 | $23.22 | $23.43 | 1,707 |
January 10 2023 | $23.66 | $23.77 | $23.43 | $23.62 | 971 |
January 09 2023 | $24.01 | $24.10 | $23.59 | $23.66 | 1,806 |
January 08 2023 | $23.89 | $24.05 | $23.88 | $24.01 | 59 |
January 06 2023 | $23.22 | $23.91 | $23.20 | $23.84 | 99 |
January 05 2023 | $23.81 | $23.92 | $23.12 | $23.22 | 2,936 |
January 04 2023 | $23.98 | $24.46 | $23.59 | $23.81 | 1,619 |
January 03 2023 | $24.10 | $24.55 | $23.89 | $23.98 | 910 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
