The closing price for silver (XAG) in July 2019 was $16.30, on July 31, 2019. It was up 7.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $16.25 | $16.38 | $15.92 | $16.30 | 8,638 |
July 30 2019 | $16.56 | $16.57 | $16.19 | $16.25 | 7,245 |
July 29 2019 | $16.45 | $16.60 | $16.40 | $16.56 | 2,859 |
July 28 2019 | $16.38 | $16.47 | $16.33 | $16.45 | 2,661 |
July 26 2019 | $16.43 | $16.54 | $16.32 | $16.39 | — |
July 25 2019 | $16.43 | $16.51 | $16.33 | $16.37 | 3,601 |
July 24 2019 | $16.57 | $16.64 | $16.32 | $16.40 | 5,278 |
July 23 2019 | $16.39 | $16.64 | $16.32 | $16.59 | 4,084 |
July 22 2019 | $16.36 | $16.53 | $16.17 | $16.39 | 5,402 |
July 21 2019 | $16.22 | $16.42 | $16.17 | $16.35 | 4,810 |
July 19 2019 | $16.18 | $16.18 | $16.18 | $16.18 | 1 |
July 18 2019 | $16.34 | $16.58 | $16.05 | $16.18 | 8,085 |
July 17 2019 | $15.96 | $16.34 | $15.91 | $16.33 | 5,747 |
July 16 2019 | $15.54 | $15.98 | $15.51 | $15.95 | 3,861 |
July 15 2019 | $15.38 | $15.69 | $15.31 | $15.55 | 4,424 |
July 14 2019 | $15.20 | $15.40 | $15.16 | $15.37 | 2,618 |
July 12 2019 | $15.11 | $15.28 | $15.04 | $15.21 | — |
July 11 2019 | $15.10 | $15.25 | $15.05 | $15.21 | 2,449 |
July 10 2019 | $15.23 | $15.31 | $15.09 | $15.11 | 3,506 |
July 09 2019 | $15.09 | $15.28 | $15.04 | $15.23 | 3,931 |
July 08 2019 | $15.02 | $15.13 | $14.94 | $15.10 | 2,644 |
July 07 2019 | $15.02 | $15.12 | $14.96 | $15.02 | 2,512 |
July 05 2019 | $15.28 | $15.34 | $14.88 | $14.97 | — |
July 04 2019 | $15.28 | $15.33 | $14.89 | $14.97 | 4,247 |
July 03 2019 | $15.31 | $15.33 | $15.22 | $15.27 | 1,869 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.