The closing price for silver (XAG) in July 2023 was $24.74, on July 31, 2023. It was up 8.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $24.35 | $24.84 | $24.20 | $24.74 | 640 |
July 30 2023 | $24.36 | $24.38 | $24.34 | $24.35 | 106 |
July 28 2023 | $24.16 | $24.41 | $24.11 | $24.35 | 241 |
July 27 2023 | $24.92 | $25.15 | $24.04 | $24.16 | 3,523 |
July 26 2023 | $24.67 | $25.04 | $24.52 | $24.92 | 613 |
July 25 2023 | $24.31 | $24.73 | $24.30 | $24.66 | 69 |
July 24 2023 | $24.61 | $24.73 | $24.27 | $24.31 | 1,437 |
July 23 2023 | $24.62 | $24.63 | $24.59 | $24.61 | 121 |
July 21 2023 | $24.81 | $24.92 | $24.59 | $24.61 | 888 |
July 20 2023 | $25.12 | $25.27 | $24.71 | $24.81 | 1,634 |
July 19 2023 | $25.05 | $25.24 | $24.94 | $25.12 | 455 |
July 18 2023 | $24.84 | $25.17 | $24.77 | $25.05 | 301 |
July 17 2023 | $24.89 | $24.95 | $24.60 | $24.84 | 1,167 |
July 16 2023 | $24.90 | $24.90 | $24.83 | $24.89 | 293 |
July 14 2023 | $24.88 | $25.02 | $24.68 | $24.95 | 803 |
July 13 2023 | $24.14 | $24.90 | $24.11 | $24.88 | 169 |
July 12 2023 | $23.13 | $24.15 | $23.12 | $24.14 | 65 |
July 11 2023 | $23.14 | $23.39 | $23.02 | $23.13 | 536 |
July 10 2023 | $23.07 | $23.16 | $22.75 | $23.14 | 1,402 |
July 09 2023 | $23.07 | $23.12 | $23.04 | $23.07 | 163 |
July 07 2023 | $22.73 | $23.16 | $22.62 | $23.09 | 512 |
July 06 2023 | $23.13 | $23.26 | $22.53 | $22.73 | 2,644 |
July 05 2023 | $22.97 | $23.31 | $22.77 | $23.13 | 886 |
July 04 2023 | $22.90 | $23.06 | $22.88 | $22.97 | 124 |
July 03 2023 | $22.76 | $23.07 | $22.71 | $22.90 | 237 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.