The closing price for silver (XAG) in July 2023 was $24.77, on July 31, 2023. It was up 8.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | $24.34 | $24.86 | $24.18 | $24.77 |
July 28 2023 | $24.13 | $24.42 | $24.10 | $24.33 |
July 27 2023 | $24.92 | $25.16 | $24.03 | $24.14 |
July 26 2023 | $24.65 | $25.05 | $24.51 | $24.92 |
July 25 2023 | $24.37 | $24.73 | $24.28 | $24.70 |
July 24 2023 | $24.62 | $24.73 | $24.26 | $24.37 |
July 21 2023 | $24.79 | $24.93 | $24.57 | $24.57 |
July 20 2023 | $25.15 | $25.29 | $24.70 | $24.74 |
July 19 2023 | $25.06 | $25.25 | $24.93 | $25.17 |
July 18 2023 | $24.83 | $25.18 | $24.76 | $25.08 |
July 17 2023 | $24.93 | $24.96 | $24.59 | $24.86 |
July 14 2023 | $24.85 | $25.04 | $24.67 | $24.93 |
July 13 2023 | $24.16 | $24.90 | $24.09 | $24.86 |
July 12 2023 | $23.19 | $24.17 | $23.09 | $24.14 |
July 11 2023 | $23.18 | $23.41 | $23.00 | $23.10 |
July 10 2023 | $23.09 | $23.17 | $22.73 | $23.12 |
July 07 2023 | $22.73 | $23.16 | $22.60 | $23.06 |
July 06 2023 | $23.16 | $23.27 | $22.52 | $22.74 |
July 05 2023 | $22.96 | $23.32 | $22.75 | $23.11 |
July 04 2023 | $22.91 | $23.08 | $22.86 | $22.95 |
July 03 2023 | $22.78 | $23.08 | $22.69 | $22.88 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
