The closing price for silver (XAG) between April 2, 2024 and April 2, 2026 is $75.35, yesterday. It is up 200.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 | $74.89 | $76.13 | $73.77 | $75.35 | 1,571,406 |
March 31 2026 | $69.94 | $75.57 | $69.03 | $74.90 | 1,671,348 |
March 30 2026 | $68.13 | $71.74 | $67.79 | $69.93 | 1,164,134 |
March 29 2026 | $69.72 | $69.72 | $67.71 | $68.11 | 65,843 |
March 28 2026 | $69.72 | $69.72 | $69.72 | $69.72 | 6,502 |
March 27 2026 | $68.66 | $71.57 | $67.45 | $69.72 | 1,531,008 |
March 26 2026 | $70.67 | $72.21 | $66.75 | $68.66 | 1,713,793 |
March 25 2026 | $72.92 | $74.56 | $70.40 | $70.67 | 1,696,889 |
March 24 2026 | $69.76 | $73.07 | $66.02 | $72.92 | 1,349,046 |
March 23 2026 | $68.11 | $70.77 | $61.03 | $69.76 | 926,940 |
March 22 2026 | $67.92 | $69.61 | $66.88 | $68.12 | 69,928 |
March 21 2026 | $67.92 | $67.92 | $67.92 | $67.92 | 6,672 |
March 20 2026 | $72.57 | $74.56 | $67.68 | $67.96 | 6,750 |
March 19 2026 | $75.89 | $76.70 | $65.52 | $72.57 | 13,689 |
March 18 2026 | $79.23 | $80.19 | $75.02 | $75.90 | 1,162,985 |
March 17 2026 | $81.14 | $82.55 | $78.26 | $79.23 | 3,576 |
March 16 2026 | $80.11 | $81.60 | $77.11 | $81.14 | 1,129,043 |
March 15 2026 | $80.62 | $80.62 | $79.34 | $80.12 | 54,736 |
March 14 2026 | $80.62 | $80.62 | $80.62 | $80.62 | 6,757 |
March 13 2026 | $84.04 | $85.46 | $79.44 | $80.60 | 5,491 |
March 12 2026 | $84.62 | $87.45 | $83.04 | $84.04 | 1,888 |
March 11 2026 | $88.46 | $89.44 | $84.44 | $84.62 | 4,565 |
March 10 2026 | $87.34 | $90.01 | $86.62 | $88.46 | 1,138,435 |
March 09 2026 | $81.98 | $88.01 | $79.68 | $87.34 | 881,654 |
March 08 2026 | $84.47 | $85.06 | $81.02 | $81.99 | 88,976 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
