The closing price for silver (XAG) on May 6, 2024 was $27.45. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2024 23:00 | $27.46 | $27.46 | $27.40 | $27.45 |
May 06 2024 22:00 | $27.44 | $27.47 | $27.44 | $27.46 |
May 06 2024 20:00 | $27.43 | $27.48 | $27.43 | $27.44 |
May 06 2024 19:00 | $27.46 | $27.48 | $27.42 | $27.44 |
May 06 2024 18:00 | $27.41 | $27.46 | $27.39 | $27.46 |
May 06 2024 17:00 | $27.39 | $27.42 | $27.33 | $27.41 |
May 06 2024 16:00 | $27.37 | $27.41 | $27.27 | $27.39 |
May 06 2024 15:00 | $27.20 | $27.37 | $27.18 | $27.37 |
May 06 2024 14:00 | $27.33 | $27.39 | $27.19 | $27.20 |
May 06 2024 13:00 | $27.23 | $27.43 | $27.20 | $27.33 |
May 06 2024 12:00 | $27.10 | $27.35 | $27.01 | $27.23 |
May 06 2024 11:00 | $27.14 | $27.18 | $27.07 | $27.10 |
May 06 2024 10:00 | $27.18 | $27.20 | $27.14 | $27.14 |
May 06 2024 09:00 | $27.10 | $27.18 | $27.09 | $27.17 |
May 06 2024 08:00 | $27.13 | $27.14 | $27.08 | $27.10 |
May 06 2024 07:00 | $27.02 | $27.16 | $27.02 | $27.14 |
May 06 2024 06:00 | $26.98 | $27.05 | $26.94 | $27.02 |
May 06 2024 05:00 | $26.88 | $26.99 | $26.88 | $26.97 |
May 06 2024 04:00 | $26.89 | $26.91 | $26.84 | $26.88 |
May 06 2024 03:00 | $26.92 | $26.96 | $26.88 | $26.89 |
May 06 2024 02:00 | $26.95 | $27.00 | $26.90 | $26.92 |
May 06 2024 01:00 | $26.53 | $26.96 | $26.53 | $26.95 |
May 06 2024 00:00 | $26.47 | $26.57 | $26.44 | $26.53 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
