The closing price for silver (XAG) on May 6, 2025 was $33.16. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2025 23:00 | $33.05 | $33.18 | $33.04 | $33.16 |
May 06 2025 22:00 | $33.20 | $33.25 | $33.05 | $33.05 |
May 06 2025 20:00 | $33.23 | $33.25 | $33.17 | $33.21 |
May 06 2025 19:00 | $33.17 | $33.24 | $33.16 | $33.23 |
May 06 2025 18:00 | $33.16 | $33.18 | $33.12 | $33.18 |
May 06 2025 17:00 | $33.15 | $33.21 | $33.08 | $33.16 |
May 06 2025 16:00 | $33.03 | $33.18 | $32.98 | $33.15 |
May 06 2025 15:00 | $33.10 | $33.19 | $33.01 | $33.03 |
May 06 2025 14:00 | $33.13 | $33.23 | $33.03 | $33.11 |
May 06 2025 13:00 | $33.10 | $33.23 | $33.03 | $33.13 |
May 06 2025 12:00 | $33.08 | $33.20 | $33.01 | $33.09 |
May 06 2025 11:00 | $33.00 | $33.12 | $32.99 | $33.09 |
May 06 2025 10:00 | $33.09 | $33.09 | $32.96 | $33.01 |
May 06 2025 09:00 | $33.03 | $33.09 | $32.92 | $33.09 |
May 06 2025 08:00 | $33.05 | $33.07 | $32.87 | $33.02 |
May 06 2025 07:00 | $33.01 | $33.16 | $32.99 | $33.05 |
May 06 2025 06:00 | $32.99 | $33.07 | $32.95 | $33.00 |
May 06 2025 05:00 | $33.07 | $33.09 | $32.96 | $33.00 |
May 06 2025 04:00 | $33.07 | $33.13 | $33.05 | $33.07 |
May 06 2025 03:00 | $33.01 | $33.08 | $32.96 | $33.07 |
May 06 2025 02:00 | $33.02 | $33.05 | $32.97 | $33.01 |
May 06 2025 01:00 | $32.67 | $33.03 | $32.66 | $33.02 |
May 06 2025 00:00 | $32.50 | $32.69 | $32.48 | $32.66 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.