The average closing price for silver (XAG) in terms of INR in 2022 was 1,707.70. It was up 13.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 1,804.73 | — | — | 1,980.60 |
November 2022 | 1,583.93 | — | — | 1,804.46 |
October 2022 | 1,546.34 | — | — | 1,581.85 |
September 2022 | 1,426.59 | — | — | 1,544.72 |
August 2022 | 1,612.94 | — | — | 1,426.19 |
July 2022 | 1,596.25 | — | — | 1,612.70 |
June 2022 | 1,671.59 | — | — | 1,594.21 |
May 2022 | 1,738.17 | — | — | 1,669.38 |
April 2022 | 1,879.17 | — | — | 1,735.88 |
March 2022 | 1,839.10 | — | — | 1,876.67 |
February 2022 | 1,676.04 | — | — | 1,850.02 |
January 2022 | 1,740.67 | — | — | 1,674.16 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
