The average closing price for silver (XAG) in terms of INR last year was 2,365.81. It was up 24.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 2,597.58 | — | — | 2,467.85 |
November 2024 | 2,741.01 | — | — | 2,593.22 |
October 2024 | 2,615.55 | — | — | 2,743.70 |
September 2024 | 2,424.28 | — | — | 2,617.65 |
August 2024 | 2,418.54 | — | — | 2,423.92 |
July 2024 | 2,427.89 | — | — | 2,420.00 |
June 2024 | 2,536.17 | — | — | 2,427.30 |
May 2024 | 2,191.08 | — | — | 2,531.25 |
April 2024 | 2,083.33 | — | — | 2,190.00 |
March 2024 | 1,873.48 | — | — | 2,081.15 |
February 2024 | 1,909.83 | — | — | 1,873.36 |
January 2024 | 1,986.42 | — | — | 1,909.63 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
