The closing price for silver (XAG) on November 1, 2021 was $24.02. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 01 2021 23:00 | $24.01 | $24.03 | $24.01 | $24.02 |
November 01 2021 22:00 | $24.04 | $24.05 | $24.01 | $24.01 |
November 01 2021 20:00 | $24.01 | $24.05 | $24.01 | $24.04 |
November 01 2021 19:00 | $24.00 | $24.02 | $23.98 | $24.01 |
November 01 2021 18:00 | $24.02 | $24.06 | $24.00 | $24.00 |
November 01 2021 17:00 | $24.00 | $24.03 | $23.98 | $24.02 |
November 01 2021 16:00 | $23.99 | $24.00 | $23.94 | $23.99 |
November 01 2021 15:00 | $24.07 | $24.07 | $23.96 | $23.99 |
November 01 2021 14:00 | $24.10 | $24.10 | $24.01 | $24.07 |
November 01 2021 13:00 | $23.96 | $24.06 | $23.93 | $24.05 |
November 01 2021 12:00 | $23.86 | $24.00 | $23.85 | $23.95 |
November 01 2021 11:00 | $23.88 | $23.89 | $23.80 | $23.86 |
November 01 2021 10:00 | $23.84 | $23.89 | $23.83 | $23.88 |
November 01 2021 09:00 | $23.82 | $23.89 | $23.79 | $23.84 |
November 01 2021 08:00 | $23.78 | $23.84 | $23.75 | $23.82 |
November 01 2021 07:00 | $23.83 | $23.89 | $23.79 | $23.79 |
November 01 2021 06:00 | $23.89 | $23.93 | $23.81 | $23.83 |
November 01 2021 05:00 | $23.81 | $23.90 | $23.81 | $23.89 |
November 01 2021 04:00 | $23.82 | $23.83 | $23.80 | $23.81 |
November 01 2021 03:00 | $23.84 | $23.85 | $23.82 | $23.82 |
November 01 2021 02:00 | $23.82 | $23.88 | $23.82 | $23.84 |
November 01 2021 01:00 | $23.81 | $23.86 | $23.79 | $23.82 |
November 01 2021 00:00 | $23.78 | $23.84 | $23.78 | $23.82 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.