The closing price for silver (XAG) in October 2018 was $14.26, on October 31, 2018. It was down 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2018 | $14.47 | $14.51 | $14.25 | $14.26 |
October 30 2018 | $14.46 | $14.55 | $14.36 | $14.47 |
October 29 2018 | $14.71 | $14.79 | $14.41 | $14.48 |
October 26 2018 | $14.63 | $14.80 | $14.58 | $14.64 |
October 25 2018 | $14.70 | $14.80 | $14.58 | $14.64 |
October 24 2018 | $14.79 | $14.85 | $14.65 | $14.69 |
October 23 2018 | $14.55 | $14.81 | $14.48 | $14.73 |
October 22 2018 | $14.66 | $14.71 | $14.50 | $14.64 |
October 19 2018 | $14.62 | $14.76 | $14.56 | $14.64 |
October 18 2018 | $14.61 | $14.68 | $14.44 | $14.58 |
October 17 2018 | $14.65 | $14.73 | $14.55 | $14.61 |
October 16 2018 | $14.73 | $14.88 | $14.60 | $14.68 |
October 15 2018 | $14.62 | $14.82 | $14.61 | $14.69 |
October 12 2018 | $14.62 | $14.75 | $14.52 | $14.60 |
October 11 2018 | $14.34 | $14.65 | $14.25 | $14.59 |
October 10 2018 | $14.39 | $14.48 | $14.25 | $14.30 |
October 09 2018 | $14.35 | $14.46 | $14.25 | $14.40 |
October 08 2018 | $14.66 | $14.68 | $14.25 | $14.37 |
October 05 2018 | $14.63 | $14.76 | $14.50 | $14.63 |
October 04 2018 | $14.65 | $14.80 | $14.52 | $14.59 |
October 03 2018 | $14.73 | $14.87 | $14.62 | $14.63 |
October 02 2018 | $14.51 | $14.95 | $14.45 | $14.69 |
October 01 2018 | $14.69 | $14.72 | $14.37 | $14.50 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
