The closing price for silver (XAG) in October 2021 was $24.03, on October 31, 2021. It was up 8.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2021 | $23.89 | $24.09 | $23.74 | $24.03 | 12,657 |
October 29 2021 | $24.08 | $24.09 | $23.65 | $23.85 | — |
October 28 2021 | $24.08 | $24.08 | $23.65 | $23.87 | 20,691 |
October 27 2021 | $24.05 | $24.24 | $23.96 | $24.07 | 18,778 |
October 26 2021 | $24.14 | $24.24 | $23.83 | $24.06 | 16,339 |
October 25 2021 | $24.56 | $24.56 | $23.87 | $24.14 | 15,705 |
October 24 2021 | $24.33 | $24.61 | $24.25 | $24.56 | 14,140 |
October 22 2021 | $24.16 | $24.86 | $24.12 | $24.31 | — |
October 21 2021 | $24.14 | $24.82 | $24.12 | $24.30 | 22,878 |
October 20 2021 | $24.29 | $24.48 | $24.00 | $24.14 | 19,008 |
October 19 2021 | $23.66 | $24.41 | $23.57 | $24.29 | 15,609 |
October 18 2021 | $23.20 | $24.12 | $23.18 | $23.65 | 17,825 |
October 17 2021 | $23.32 | $23.45 | $23.01 | $23.18 | 17,735 |
October 15 2021 | $23.52 | $23.61 | $23.07 | $23.28 | — |
October 14 2021 | $23.51 | $23.58 | $23.06 | $23.30 | 14,824 |
October 13 2021 | $23.08 | $23.58 | $22.89 | $23.51 | 14,187 |
October 12 2021 | $22.56 | $23.24 | $22.46 | $23.08 | 18,850 |
October 11 2021 | $22.59 | $22.76 | $22.34 | $22.56 | 14,276 |
October 10 2021 | $22.66 | $22.81 | $22.49 | $22.57 | 11,534 |
October 08 2021 | $22.61 | $23.23 | $22.43 | $22.66 | — |
October 07 2021 | $22.59 | $23.18 | $22.43 | $22.65 | 21,802 |
October 06 2021 | $22.62 | $22.80 | $22.38 | $22.58 | 13,842 |
October 05 2021 | $22.60 | $22.67 | $22.20 | $22.62 | 17,120 |
October 04 2021 | $22.69 | $22.69 | $22.37 | $22.61 | 12,346 |
October 03 2021 | $22.56 | $22.77 | $22.28 | $22.67 | 15,836 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.