The closing price for silver (XAG) on August 1, 2024 was $28.51. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2024 23:00 | $28.51 | $28.55 | $28.49 | $28.51 |
August 01 2024 22:00 | $28.53 | $28.55 | $28.45 | $28.52 |
August 01 2024 20:00 | $28.52 | $28.55 | $28.43 | $28.52 |
August 01 2024 19:00 | $28.32 | $28.53 | $28.30 | $28.52 |
August 01 2024 18:00 | $28.35 | $28.37 | $28.22 | $28.32 |
August 01 2024 17:00 | $28.41 | $28.41 | $28.27 | $28.35 |
August 01 2024 16:00 | $28.46 | $28.52 | $28.34 | $28.41 |
August 01 2024 15:00 | $28.49 | $28.66 | $28.41 | $28.44 |
August 01 2024 14:00 | $29.04 | $29.09 | $28.40 | $28.48 |
August 01 2024 13:00 | $29.06 | $29.12 | $28.93 | $29.00 |
August 01 2024 12:00 | $28.95 | $29.14 | $28.93 | $29.06 |
August 01 2024 11:00 | $28.88 | $29.00 | $28.87 | $28.95 |
August 01 2024 10:00 | $28.87 | $28.91 | $28.84 | $28.88 |
August 01 2024 09:00 | $28.78 | $28.89 | $28.78 | $28.87 |
August 01 2024 08:00 | $28.82 | $28.84 | $28.74 | $28.78 |
August 01 2024 07:00 | $28.95 | $28.95 | $28.81 | $28.82 |
August 01 2024 06:00 | $28.95 | $29.01 | $28.83 | $28.95 |
August 01 2024 05:00 | $28.86 | $28.99 | $28.86 | $28.95 |
August 01 2024 04:00 | $28.90 | $28.97 | $28.85 | $28.87 |
August 01 2024 03:00 | $28.84 | $28.91 | $28.80 | $28.90 |
August 01 2024 02:00 | $29.03 | $29.05 | $28.80 | $28.83 |
August 01 2024 01:00 | $29.04 | $29.16 | $29.00 | $29.04 |
August 01 2024 00:00 | $29.04 | $29.11 | $29.03 | $29.04 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.