The closing price for silver (XAG) in terms of AUD on June 30 was 54.94. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 23:00 | 54.84 | — | — | 54.94 |
June 30 2025 22:00 | 54.78 | — | — | 54.82 |
June 30 2025 20:00 | 54.82 | — | — | 54.84 |
June 30 2025 19:00 | 54.78 | — | — | 54.82 |
June 30 2025 18:00 | 54.73 | — | — | 54.78 |
June 30 2025 17:00 | 54.76 | — | — | 54.71 |
June 30 2025 16:00 | 54.73 | — | — | 54.76 |
June 30 2025 15:00 | 54.85 | — | — | 54.68 |
June 30 2025 14:00 | 55.03 | — | — | 54.89 |
June 30 2025 13:00 | 55.10 | — | — | 55.03 |
June 30 2025 12:00 | 54.95 | — | — | 55.09 |
June 30 2025 11:00 | 55.15 | — | — | 54.96 |
June 30 2025 10:00 | 55.29 | — | — | 55.15 |
June 30 2025 09:00 | 55.26 | — | — | 55.28 |
June 30 2025 08:00 | 55.24 | — | — | 55.27 |
June 30 2025 07:00 | 55.30 | — | — | 55.26 |
June 30 2025 06:00 | 55.20 | — | — | 55.30 |
June 30 2025 05:00 | 55.23 | — | — | 55.17 |
June 30 2025 04:00 | 55.25 | — | — | 55.24 |
June 30 2025 01:00 | 54.93 | — | — | 54.88 |
June 30 2025 00:00 | 54.71 | — | — | 54.93 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
