The closing price for silver (XAG) on November 3, 2023 was $23.18. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 03 2023 19:00 | $23.22 | $23.23 | $23.16 | $23.18 |
November 03 2023 18:00 | $23.21 | $23.24 | $23.20 | $23.22 |
November 03 2023 17:00 | $23.15 | $23.22 | $23.14 | $23.21 |
November 03 2023 16:00 | $23.14 | $23.20 | $23.11 | $23.14 |
November 03 2023 15:00 | $23.23 | $23.25 | $23.12 | $23.14 |
November 03 2023 14:00 | $23.21 | $23.28 | $23.07 | $23.22 |
November 03 2023 13:00 | $23.15 | $23.30 | $22.86 | $23.21 |
November 03 2023 12:00 | $22.64 | $23.25 | $22.61 | $23.15 |
November 03 2023 11:00 | $22.65 | $22.66 | $22.62 | $22.64 |
November 03 2023 10:00 | $22.63 | $22.65 | $22.59 | $22.65 |
November 03 2023 09:00 | $22.68 | $22.68 | $22.63 | $22.64 |
November 03 2023 08:00 | $22.63 | $22.71 | $22.62 | $22.68 |
November 03 2023 07:00 | $22.66 | $22.70 | $22.62 | $22.63 |
November 03 2023 06:00 | $22.71 | $22.71 | $22.64 | $22.66 |
November 03 2023 05:00 | $22.71 | $22.71 | $22.67 | $22.70 |
November 03 2023 04:00 | $22.71 | $22.74 | $22.69 | $22.70 |
November 03 2023 03:00 | $22.76 | $22.76 | $22.70 | $22.71 |
November 03 2023 02:00 | $22.66 | $22.76 | $22.66 | $22.76 |
November 03 2023 01:00 | $22.71 | $22.73 | $22.64 | $22.66 |
November 03 2023 00:00 | $22.71 | $22.75 | $22.69 | $22.72 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
