The average closing price for EUR all-time is $1.22. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.13 | $1.13 | $1.12 | $1.13 | 38,335,478 |
September 2026 | $1.16 | $1.17 | $1.13 | $1.13 | 130,869,527 |
August 2026 | $1.15 | $1.17 | $1.15 | $1.16 | 9,544,795 |
July 2026 | $1.14 | $1.15 | $1.14 | $1.15 | 6,022,288 |
June 2026 | $1.16 | $1.17 | $1.13 | $1.14 | 5,882,824 |
May 2026 | $1.17 | $1.18 | $1.16 | $1.16 | 8,577,232 |
April 2026 | $1.16 | $1.19 | $1.15 | $1.17 | 10,237,513 |
March 2026 | $1.18 | $1.18 | $1.14 | $1.15 | 13,552,582 |
February 2026 | $1.19 | $1.19 | $1.17 | $1.18 | 4,978,861 |
January 2026 | $1.17 | $1.20 | $1.16 | $1.19 | 5,560,682 |
December 2025 | $1.16 | $1.18 | $1.16 | $1.17 | 2,476,818 |
November 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 23,896 |
October 2025 | $1.17 | $1.18 | $1.15 | $1.16 | 18,595 |
September 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 3,849 |
August 2025 | $1.14 | $1.17 | $1.14 | $1.17 | 5,648 |
July 2025 | $1.18 | $1.18 | $1.14 | $1.14 | 16,845 |
June 2025 | $1.14 | $1.18 | $1.13 | $1.17 | 3,136 |
May 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 8,110 |
April 2025 | $1.08 | $1.15 | $1.08 | $1.14 | 4,851 |
March 2025 | $1.04 | $1.10 | $1.04 | $1.08 | 5,041 |
February 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 10,442 |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 201,293 |
December 2024 | $1.06 | $1.06 | $1.03 | $1.04 | 259,271 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | 305 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 | 312 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.