The closing price for EUR between 2024 and 2026 is $1.12, yesterday. It is up 1.3% in that time. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 31,262,425 |
Week of October 05 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 100,272,936 |
Week of September 28 2026 | $1.14 | $1.14 | $1.12 | $1.13 | 82,130,377 |
Week of September 21 2026 | $1.15 | $1.15 | $1.14 | $1.14 | 26,839,042 |
Week of September 14 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 2,792 |
Week of September 07 2026 | $1.16 | $1.17 | $1.16 | $1.16 | 1,991 |
Week of August 31 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 2,562 |
Week of August 24 2026 | $1.17 | $1.17 | $1.15 | $1.16 | 3,087 |
Week of August 17 2026 | $1.16 | $1.17 | $1.16 | $1.17 | 2,885 |
Week of August 10 2026 | $1.16 | $1.16 | $1.15 | $1.16 | 2,383 |
Week of August 03 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 2,725 |
Week of July 27 2026 | $1.14 | $1.16 | $1.14 | $1.15 | 3,987 |
Week of July 20 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 2,374 |
Week of July 13 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 3,154 |
Week of July 06 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 2,307 |
Week of June 29 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 3,284 |
Week of June 22 2026 | $1.15 | $1.15 | $1.13 | $1.14 | 3,199 |
Week of June 15 2026 | $1.16 | $1.16 | $1.14 | $1.15 | 3,925 |
Week of June 08 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 2,790 |
Week of June 01 2026 | $1.17 | $1.17 | $1.15 | $1.15 | 3,033 |
Week of May 25 2026 | $1.16 | $1.17 | $1.16 | $1.17 | 2,539 |
Week of May 18 2026 | $1.16 | $1.17 | $1.16 | $1.16 | 3,312 |
Week of May 11 2026 | $1.18 | $1.18 | $1.16 | $1.16 | 2,568 |
Week of May 04 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 3,774 |
Week of April 27 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 3,340 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.