The closing price for silver (XAG) in 2004 was $6.80, on December 31, 2004. It was up 14.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $6.80 | $6.80 | $6.79 | $6.80 | 167 |
December 30 2004 | $6.80 | $6.80 | $6.79 | $6.80 | 167 |
December 29 2004 | $6.81 | $6.81 | $6.80 | $6.81 | 166 |
December 28 2004 | $6.98 | $7.00 | $6.98 | $7.00 | 305 |
December 27 2004 | $6.95 | $6.97 | $6.95 | $6.97 | 306 |
December 24 2004 | $6.90 | $6.92 | $6.90 | $6.92 | 309 |
December 23 2004 | $6.87 | $6.88 | $6.87 | $6.88 | 165 |
December 22 2004 | $6.81 | $6.81 | $6.80 | $6.81 | 166 |
December 21 2004 | $6.87 | $6.88 | $6.87 | $6.88 | 165 |
December 20 2004 | $6.81 | $6.82 | $6.81 | $6.82 | 166 |
December 17 2004 | $6.74 | $6.75 | $6.74 | $6.75 | 168 |
December 16 2004 | $6.68 | $6.68 | $6.66 | $6.68 | 319 |
December 15 2004 | $6.81 | $6.82 | $6.81 | $6.82 | 166 |
December 14 2004 | $6.72 | $6.72 | $6.70 | $6.72 | 317 |
December 13 2004 | $6.79 | $6.80 | $6.79 | $6.80 | 167 |
December 10 2004 | $6.69 | $6.69 | $6.67 | $6.69 | 318 |
December 09 2004 | $6.76 | $6.76 | $6.74 | $6.76 | 315 |
December 08 2004 | $7.10 | $7.10 | $7.07 | $7.10 | 442 |
December 07 2004 | $7.83 | $7.83 | $7.82 | $7.83 | 147 |
December 06 2004 | $7.89 | $7.90 | $7.89 | $7.90 | 146 |
December 03 2004 | $7.99 | $8.00 | $7.99 | $8.00 | 144 |
December 02 2004 | $7.89 | $7.89 | $7.88 | $7.89 | 146 |
December 01 2004 | $7.98 | $8.00 | $7.98 | $8.00 | 269 |
November 30 2004 | $7.70 | $7.70 | $7.68 | $7.70 | 279 |
November 29 2004 | $7.77 | $7.79 | $7.77 | $7.79 | 276 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.