The average closing price for silver (XAG) last year was $40.03. It was up 143.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2025 | $46.71 | $83.74 | $45.56 | $70.46 | 45,836,646 |
Q3 2025 | $36.16 | $47.17 | $35.81 | $46.71 | 133,632,719 |
Q2 2025 | $34.05 | $37.31 | $28.38 | $36.16 | 151,622,673 |
Q1 2025 | $28.90 | $34.58 | $28.88 | $34.05 | 126,521,980 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.