The closing price for silver (XAG) on April 26, 2024 was $27.22. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 26 2024 20:00 | $27.23 | $27.23 | $27.19 | $27.22 |
April 26 2024 19:00 | $27.31 | $27.31 | $27.17 | $27.23 |
April 26 2024 18:00 | $27.27 | $27.35 | $27.27 | $27.31 |
April 26 2024 17:00 | $27.21 | $27.30 | $27.18 | $27.28 |
April 26 2024 16:00 | $27.25 | $27.33 | $27.19 | $27.21 |
April 26 2024 15:00 | $27.22 | $27.28 | $27.09 | $27.25 |
April 26 2024 14:00 | $27.50 | $27.57 | $27.17 | $27.22 |
April 26 2024 13:00 | $27.57 | $27.66 | $27.39 | $27.50 |
April 26 2024 12:00 | $27.57 | $27.68 | $27.47 | $27.56 |
April 26 2024 11:00 | $27.62 | $27.62 | $27.52 | $27.57 |
April 26 2024 10:00 | $27.71 | $27.73 | $27.55 | $27.62 |
April 26 2024 09:00 | $27.65 | $27.72 | $27.63 | $27.71 |
April 26 2024 08:00 | $27.68 | $27.73 | $27.63 | $27.65 |
April 26 2024 07:00 | $27.67 | $27.73 | $27.61 | $27.68 |
April 26 2024 06:00 | $27.62 | $27.69 | $27.59 | $27.67 |
April 26 2024 05:00 | $27.59 | $27.64 | $27.51 | $27.62 |
April 26 2024 04:00 | $27.49 | $27.59 | $27.47 | $27.59 |
April 26 2024 03:00 | $27.41 | $27.49 | $27.40 | $27.49 |
April 26 2024 02:00 | $27.40 | $27.49 | $27.36 | $27.41 |
April 26 2024 01:00 | $27.40 | $27.43 | $27.27 | $27.40 |
April 26 2024 00:00 | $27.36 | $27.41 | $27.33 | $27.41 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.