The closing price for silver (XAG) on April 27, 2025 was $32.89. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 27 2025 23:00 | $33.01 | $33.03 | $32.89 | $32.89 |
April 27 2025 22:00 | $33.06 | $33.13 | $33.00 | $33.01 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.