The closing price for Ucommune International (UK) in August 2025 was $1.02, on August 29. It was up 1% for the month. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.02 | $1.04 | $1.02 | $1.02 | 10,785 |
August 28 2025 | $1.04 | $1.06 | $1.03 | $1.04 | 16,807 |
August 27 2025 | $1.00 | $1.03 | $1.00 | $1.03 | 7,043 |
August 26 2025 | $1.01 | $1.03 | $0.91 | $1.01 | 27,835 |
August 25 2025 | $1.00 | $1.08 | $0.89 | $1.03 | 153,641 |
August 22 2025 | $0.97 | $1.03 | $0.97 | $1.01 | 12,858 |
August 21 2025 | $0.97 | $0.98 | $0.97 | $0.97 | 1,856 |
August 20 2025 | $0.98 | $1.00 | $0.97 | $1.00 | 22,327 |
August 19 2025 | $1.00 | $1.00 | $0.97 | $1.00 | 6,872 |
August 18 2025 | $1.00 | $1.00 | $0.98 | $1.00 | 4,871 |
August 15 2025 | $0.98 | $1.00 | $0.98 | $1.00 | 15,816 |
August 14 2025 | $1.00 | $1.01 | $0.99 | $1.01 | 10,710 |
August 13 2025 | $1.02 | $1.04 | $0.99 | $1.02 | 9,844 |
August 12 2025 | $1.02 | $1.03 | $0.99 | $1.02 | 14,820 |
August 11 2025 | $1.02 | $1.02 | $0.99 | $1.00 | 4,486 |
August 08 2025 | $1.04 | $1.04 | $1.00 | $1.03 | 2,479 |
August 07 2025 | $1.02 | $1.03 | $1.01 | $1.02 | 10,032 |
August 06 2025 | $1.03 | $1.04 | $1.01 | $1.02 | 21,870 |
August 05 2025 | $1.02 | $1.04 | $0.99 | $1.02 | 9,573 |
August 04 2025 | $1.01 | $1.02 | $1.00 | $1.02 | 7,768 |
August 01 2025 | $1.01 | $1.02 | $0.98 | $1.02 | 16,468 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
