The closing price for silver (XAG) this month is $63.53, yesterday. It is up 9.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2026 | $63.57 | $63.92 | $63.38 | $63.53 | 36,306 |
August 08 2026 | $63.47 | $63.57 | $63.47 | $63.57 | 2,077 |
August 07 2026 | $61.66 | $65.14 | $61.18 | $63.47 | 565,326 |
August 06 2026 | $62.22 | $62.91 | $60.88 | $61.66 | 1,341,208 |
August 05 2026 | $59.45 | $62.77 | $59.42 | $62.22 | 1,099,667 |
August 04 2026 | $58.26 | $60.04 | $58.00 | $59.45 | 521,249 |
August 03 2026 | $58.31 | $58.60 | $56.58 | $58.26 | 521,651 |
August 02 2026 | $57.60 | $58.63 | $57.60 | $58.30 | 39,332 |
August 01 2026 | $57.79 | $57.79 | $57.60 | $57.60 | 2,210 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.