The closing price for silver (XAG) this month is $61.92, today. It is up 8.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $61.92 | $62.89 | $61.69 | $61.92 | 400 |
December 10 2025 | $60.86 | $61.97 | $60.11 | $61.91 | 1,166,571 |
December 09 2025 | $58.13 | $60.92 | $57.62 | $60.86 | 1,210,750 |
December 08 2025 | $58.45 | $58.62 | $57.58 | $58.13 | 858,800 |
December 07 2025 | $58.35 | $58.79 | $58.27 | $58.45 | 21,179 |
December 05 2025 | $57.04 | $59.33 | $56.89 | $58.34 | 573,487 |
December 04 2025 | $58.52 | $58.75 | $56.50 | $57.04 | 1,056,790 |
December 03 2025 | $58.65 | $58.97 | $57.55 | $58.52 | 575,995 |
December 02 2025 | $57.61 | $58.75 | $56.59 | $58.65 | 1,187,988 |
December 01 2025 | $57.03 | $58.85 | $56.46 | $57.61 | 1,514,149 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
