The closing price for silver (XAG) in February 2023 was $20.89, on February 28, 2023. It was down 11.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $20.63 | $21.01 | $20.42 | $20.89 | 1,020 |
February 27 2023 | $20.78 | $20.84 | $20.56 | $20.63 | 1,076 |
February 26 2023 | $20.80 | $20.85 | $20.76 | $20.78 | 193 |
February 24 2023 | $21.33 | $21.40 | $20.74 | $20.76 | 2,774 |
February 23 2023 | $21.52 | $21.68 | $21.26 | $21.33 | 1,193 |
February 22 2023 | $21.86 | $21.98 | $21.45 | $21.52 | 1,922 |
February 21 2023 | $21.81 | $21.98 | $21.65 | $21.86 | 737 |
February 20 2023 | $21.60 | $21.91 | $21.55 | $21.81 | 212 |
February 19 2023 | $21.71 | $21.72 | $21.58 | $21.59 | 607 |
February 17 2023 | $21.53 | $21.81 | $21.18 | $21.74 | 1,648 |
February 16 2023 | $21.64 | $21.81 | $21.44 | $21.53 | 962 |
February 15 2023 | $21.87 | $21.88 | $21.43 | $21.64 | 2,032 |
February 14 2023 | $22.01 | $22.04 | $21.61 | $21.87 | 1,844 |
February 13 2023 | $21.92 | $22.08 | $21.79 | $22.01 | 615 |
February 12 2023 | $21.99 | $22.02 | $21.92 | $21.92 | 345 |
February 10 2023 | $21.95 | $22.31 | $21.83 | $22.02 | 532 |
February 09 2023 | $22.29 | $22.59 | $21.92 | $21.94 | 1,702 |
February 08 2023 | $22.22 | $22.54 | $22.21 | $22.29 | 58 |
February 07 2023 | $22.29 | $22.46 | $22.05 | $22.22 | 1,092 |
February 06 2023 | $22.28 | $22.62 | $22.15 | $22.29 | 601 |
February 05 2023 | $22.30 | $22.40 | $22.24 | $22.28 | 280 |
February 03 2023 | $23.47 | $23.61 | $22.29 | $22.35 | 5,059 |
February 02 2023 | $24.05 | $24.64 | $23.42 | $23.47 | 2,651 |
February 01 2023 | $23.68 | $24.09 | $23.37 | $24.06 | 1,343 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.