The closing price for silver (XAG) in February 2021 was $26.56, on February 28, 2021. It was down 7.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2021 | $26.63 | $27.07 | $26.43 | $26.56 | 40,290 |
February 26 2021 | $27.42 | $27.61 | $26.14 | $26.62 | — |
February 25 2021 | $27.43 | $27.58 | $26.12 | $26.64 | 84,332 |
February 24 2021 | $27.94 | $28.20 | $27.26 | $27.42 | 69,768 |
February 23 2021 | $27.64 | $28.02 | $27.31 | $27.93 | 39,543 |
February 22 2021 | $28.16 | $28.32 | $27.23 | $27.67 | 49,988 |
February 21 2021 | $27.36 | $28.27 | $27.26 | $28.13 | 45,091 |
February 19 2021 | $27.03 | $27.62 | $26.23 | $27.21 | — |
February 18 2021 | $27.03 | $27.60 | $26.45 | $27.27 | 44,247 |
February 17 2021 | $27.37 | $27.51 | $26.86 | $27.02 | 34,589 |
February 16 2021 | $27.20 | $27.41 | $26.85 | $27.37 | 39,103 |
February 15 2021 | $27.59 | $27.95 | $26.83 | $27.22 | 43,077 |
February 14 2021 | $27.37 | $27.69 | $27.35 | $27.59 | 14,041 |
February 12 2021 | $26.98 | $27.44 | $26.85 | $27.35 | — |
February 11 2021 | $26.96 | $27.43 | $26.85 | $27.33 | 22,750 |
February 10 2021 | $27.02 | $27.28 | $26.69 | $26.96 | 26,972 |
February 09 2021 | $27.26 | $27.52 | $26.81 | $27.01 | 37,511 |
February 08 2021 | $27.25 | $27.80 | $27.05 | $27.25 | 37,331 |
February 07 2021 | $26.97 | $27.57 | $26.83 | $27.26 | 36,263 |
February 05 2021 | $26.30 | $27.06 | $26.20 | $26.83 | — |
February 04 2021 | $26.35 | $27.04 | $26.19 | $26.90 | 42,271 |
February 03 2021 | $26.86 | $26.91 | $25.89 | $26.34 | 60,380 |
February 02 2021 | $26.64 | $27.18 | $26.48 | $26.88 | 56,637 |
February 01 2021 | $28.75 | $28.89 | $26.27 | $26.68 | 109,566 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.