The closing price for silver (XAG) in January 2025 was $31.30, on January 31. It was up 8.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | $31.67 | $31.74 | $31.14 | $31.30 |
January 30 2025 | $30.82 | $31.75 | $30.78 | $31.67 |
January 29 2025 | $30.41 | $31.00 | $30.28 | $30.82 |
January 28 2025 | $30.23 | $30.51 | $29.88 | $30.39 |
January 27 2025 | $30.50 | $30.65 | $29.69 | $30.20 |
January 24 2025 | $30.45 | $31.06 | $30.39 | $30.61 |
January 23 2025 | $30.81 | $31.01 | $30.07 | $30.44 |
January 22 2025 | $30.86 | $31.01 | $30.55 | $30.80 |
January 21 2025 | $30.59 | $30.87 | $30.18 | $30.86 |
January 20 2025 | $30.38 | $30.65 | $29.98 | $30.49 |
January 17 2025 | $30.81 | $30.86 | $30.11 | $30.34 |
January 16 2025 | $30.66 | $30.98 | $30.52 | $30.78 |
January 15 2025 | $29.90 | $30.78 | $29.73 | $30.66 |
January 14 2025 | $29.61 | $29.99 | $29.51 | $29.89 |
January 13 2025 | $30.43 | $30.53 | $29.50 | $29.60 |
January 10 2025 | $30.13 | $30.70 | $29.95 | $30.40 |
January 09 2025 | $30.12 | $30.45 | $29.99 | $30.12 |
January 08 2025 | $30.05 | $30.38 | $29.80 | $30.12 |
January 07 2025 | $29.95 | $30.41 | $29.87 | $30.01 |
January 06 2025 | $29.62 | $30.37 | $29.40 | $29.95 |
January 03 2025 | $29.57 | $29.93 | $29.49 | $29.62 |
January 02 2025 | $28.92 | $29.61 | $28.87 | $29.57 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
